UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hercules Metals Corp Logo

Hercules Metals Corp (BIG)

TSXV

Currency in CAD
1.33
-0.0050 (-0.37%)

Closed

Aug 25, 2026

Day's Range

1.32
1.37

52 wk Range

0.5200
1.42

Historical Data - BIG - Hercules Metals Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.690.750.690.75616.61K
May 27, 20260.730.790.730.75550.15K
May 28, 20260.760.760.740.75267.17K
May 29, 20260.760.760.740.74173.57K
Jun 1, 20260.730.740.720.73190.54K
Jun 2, 20260.740.740.720.74220.06K
Jun 3, 20260.740.740.700.70309.63K
Jun 4, 20260.700.720.690.69128.55K
Jun 5, 20260.690.690.630.63443.95K
Jun 8, 20260.630.640.620.63132.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.