UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Baidu, Inc. - SPON ADR CEDEAR Logo

Baidu, Inc. - SPON ADR CEDEAR (BIDUC)

BCBA

Currency in USD
8.44
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

8.44
8.44

52 wk Range

8.17
14.40

Historical Data - BIDUC - Baidu, Inc. - SPON ADR CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202611.8111.8111.8111.811
Jun 8, 202610.7910.7910.7910.79463
Jun 22, 202610.2510.2510.2510.251
Jun 29, 202610.1110.1110.1110.11439
Jul 6, 202610.3410.3410.3410.341
Jul 7, 202610.2310.2310.2310.231
Jul 30, 20269.609.609.609.6015
Jul 31, 20269.899.899.899.896
Aug 3, 202610.2910.2910.2910.297
Aug 4, 202610.2510.2510.2510.251
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.