Cambria Gold Mines (BHQ2) Historical Prices & Data

Munich

Currency in EUR

0.5900

+0.04 (+8.26%)

Closed

Aug 26, 2026

Day's Range

0.5900

52 wk Range

0.1500

1.63

Time	Open	High	Low	Close	Volume
May 26, 2026	0.67	0.67	0.67	0.67	0
May 27, 2026	0.67	0.67	0.67	0.67	0
May 28, 2026	0.65	0.65	0.65	0.65	0
May 29, 2026	0.65	0.72	0.65	0.72	6K
Jun 1, 2026	0.72	0.72	0.72	0.72	0
Jun 2, 2026	0.76	0.88	0.76	0.88	1.70K
Jun 3, 2026	0.88	0.88	0.88	0.88	0
Jun 4, 2026	0.85	0.85	0.85	0.85	0
Jun 5, 2026	0.84	0.84	0.84	0.84	250
Jun 8, 2026	0.80	0.80	0.80	0.80	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news