UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BHP Group Ltd. Logo

BHP Group Ltd. (BHP)

LSE

Currency in GBp
3,572.00
+18.00 (+0.51%)

Closed

Aug 25, 2026

Day's Range

3,502.00
3,572.00

52 wk Range

1,918.00
3,583.00

Historical Data - BHP - BHP Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,223.003,231.003,180.003,196.00603.93K
May 27, 20263,246.003,250.003,180.003,238.001.07M
May 28, 20263,213.003,274.003,210.003,274.00653.18K
May 29, 20263,305.003,321.003,272.003,288.00945.30K
Jun 1, 20263,321.003,356.003,285.003,356.00643.63K
Jun 2, 20263,369.003,477.003,369.003,465.00794.51K
Jun 3, 20263,440.003,452.003,376.003,384.00691.40K
Jun 4, 20263,311.003,340.003,278.003,295.001.53M
Jun 5, 20263,260.003,273.003,127.003,127.00838.94K
Jun 8, 20263,084.003,172.003,071.003,161.00782.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.