Bachem Holding AG (BHM0) Historical Prices & Data

Munich

Currency in EUR

80.05

-4.45 (-5.27%)

Closed

Jun 2, 2026

Day's Range

80.05

52 wk Range

52.80

89.30

Time	Open	High	Low	Close	Volume
May 26, 2026	88.45	88.45	88.45	88.45	0
May 27, 2026	87.45	87.45	87.45	87.45	0
May 28, 2026	87.45	87.45	87.45	87.45	0
May 29, 2026	88.90	88.90	88.90	88.90	0
Jun 1, 2026	84.50	84.50	84.50	84.50	0
Jun 2, 2026	80.05	80.05	80.05	80.05	0
Jun 3, 2026	77.75	77.75	75.20	75.25	12
Jun 4, 2026	74.40	74.40	74.40	74.40	0
Jun 5, 2026	76.45	76.45	76.45	76.45	0
Jun 8, 2026	73.65	73.65	73.65	73.65	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 2, 2026, 06:00 AM

Stocks news