UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bachem Holding AG Logo

Bachem Holding AG (BHM)

FSX

Currency in EUR
7.15
-0.05 (-0.69%)

Real-time Data

06:00 AM

Day's Range

7.15
7.25

52 wk Range

4.60
9.60

Historical Data - BHM - Bachem Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.608.057.608.050
May 26, 20267.507.607.507.600
May 27, 20267.807.807.757.750
May 28, 20267.707.707.557.600
May 29, 20267.857.857.457.450
Jun 1, 20267.257.256.906.9044
Jun 2, 20267.007.057.007.050
Jun 3, 20267.057.057.057.050
Jun 4, 20267.057.057.057.050
Jun 5, 20267.057.057.057.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.