UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bharat Heavy Electricals Ltd. Logo

Bharat Heavy Electricals Ltd. (BHEL)

NSE

Currency in INR
417.00
+5.60 (+1.36%)

Closed

Aug 25, 2026

Day's Range

408.15
417.00

52 wk Range

205.12
446.50

Historical Data - BHEL - Bharat Heavy Electricals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026412.00420.95409.95419.3911.08M
May 26, 2026419.50420.39415.25417.759.43M
May 27, 2026417.20424.70416.50422.3510.65M
May 29, 2026424.04424.89413.04416.7518.79M
Jun 1, 2026417.00417.79403.10404.799.21M
Jun 2, 2026400.00413.00399.29410.758.51M
Jun 3, 2026410.75412.64397.29406.2910M
Jun 4, 2026410.39411.00384.50389.2022.45M
Jun 5, 2026390.00400.35382.60386.9517.43M
Jun 8, 2026378.00389.89378.00386.299.62M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.