UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Burgenland Holding Aktiengesellschaft Logo

Burgenland Holding Aktiengesellschaft (BH4)

XSTU

Currency in EUR
78.50
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

78.50
78.50

52 wk Range

60.00
115.00

Historical Data - BH4 - Burgenland Holding Aktiengesellschaft

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202680.0080.0080.0080.000
May 28, 202680.0080.0080.0080.000
May 29, 202680.00109.0080.00109.0010
Jun 1, 202680.0080.0080.0080.000
Jun 2, 202680.0080.0080.0080.000
Jun 3, 202680.0080.0080.0080.000
Jun 4, 202680.0080.0080.0080.000
Jun 5, 202680.0080.0080.0080.000
Jun 8, 202680.0081.0080.0080.001
Jun 9, 202680.0080.0080.0080.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.