UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bridgestone Corporation Logo

Bridgestone Corporation (BGT)

FSX

Currency in EUR
21.84
-0.13 (-0.59%)

Closed

Aug 25, 2026

Day's Range

21.84
21.84

52 wk Range

17.20
23.38

Historical Data - BGT - Bridgestone Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.9518.0617.9518.06200
May 27, 202617.8217.8517.8217.850
May 28, 202617.9318.2417.9318.240
May 29, 202618.2818.9718.2818.46280
Jun 1, 202618.0518.0518.0518.05280
Jun 2, 202617.9318.1517.9318.150
Jun 3, 202618.3718.3718.3418.340
Jun 4, 202618.0918.0918.0218.020
Jun 5, 202617.8917.8917.3617.36280
Jun 8, 202618.0918.7018.0918.70280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.