UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bravada Gold Corp Logo

Bravada Gold Corp (BGAVF)

OTC

Currency in USD
0.7600
-0.0044 (-0.58%)

Closed

Aug 24, 2026

Day's Range

0.7600
0.7600

52 wk Range

0.1464
0.8240

Historical Data - BGAVF - Bravada Gold Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.560.620.510.6259.28K
May 27, 20260.530.580.510.5151K
May 28, 20260.550.580.550.5633.90K
May 29, 20260.530.610.530.6124.49K
Jun 1, 20260.570.600.570.57994
Jun 2, 20260.570.570.570.57551
Jun 3, 20260.550.570.550.571.10K
Jun 4, 20260.570.570.570.571K
Jun 5, 20260.520.560.520.568.50K
Jun 8, 20260.620.620.580.584K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.