Beazley plc (BEZ) Historical Prices & Data

LSE

Currency in GBp

1,297.00

-1.00 (-0.08%)

Closed

Aug 26, 2026

Day's Range

1,296.00

1,298.00

52 wk Range

750.00

1,298.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,281.50	1,282.50	1,281.00	1,281.50	1.64M
May 27, 2026	1,282.50	1,282.50	1,280.50	1,280.50	8.41M
May 28, 2026	1,280.00	1,281.50	1,280.00	1,281.00	2.23M
May 29, 2026	1,281.50	1,282.00	1,280.50	1,281.00	5.79M
Jun 1, 2026	1,281.00	1,282.50	1,281.00	1,281.00	6.62M
Jun 2, 2026	1,282.50	1,282.50	1,281.50	1,282.50	1.51M
Jun 3, 2026	1,281.50	1,283.00	1,281.50	1,282.00	2.45M
Jun 4, 2026	1,281.50	1,284.00	1,281.50	1,283.00	2.91M
Jun 5, 2026	1,285.00	1,285.00	1,282.50	1,283.00	6.73M
Jun 8, 2026	1,283.00	1,283.50	1,282.50	1,282.50	2.89M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news