UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BE Semiconductor Industries N.V. Logo

BE Semiconductor Industries N.V. (BESVF)

OTC

Currency in USD
232.50
-16.00 (-6.44%)

Closed

Aug 25, 2026

Day's Range

232.50
232.50

52 wk Range

128.66
377.05

Historical Data - BESVF - BE Semiconductor Industries N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026323.02323.02323.02323.0252
May 27, 2026323.14333.49323.14333.49628
May 28, 2026333.49333.49333.49333.491
May 29, 2026333.49333.49333.49333.490
Jun 1, 2026333.49333.49333.49333.491
Jun 2, 2026333.49333.49333.49333.490
Jun 3, 2026333.49333.49333.49333.490
Jun 4, 2026324.51324.51324.51324.513.26K
Jun 5, 2026306.04306.04306.00306.004
Jun 8, 2026306.00306.00306.00306.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.