Batulicin Nusantara Maritim (BESS) Historical Prices & Data

IDX

Currency in IDR

900.00

-5.00 (-0.55%)

Closed

Aug 26, 2026

Day's Range

890.00

965.00

52 wk Range

760.00

2,220.00

Time	Open	High	Low	Close	Volume
May 26, 2026	1,040.00	1,040.00	1,005.00	1,015.00	2.30K
May 29, 2026	1,015.00	1,020.00	1,015.00	1,015.00	3.30K
Jun 2, 2026	1,005.00	1,015.00	950.00	995.00	438.20K
Jun 3, 2026	995.00	995.00	945.00	945.00	1.10K
Jun 4, 2026	980.00	980.00	815.00	880.00	39.70K
Jun 5, 2026	880.00	880.00	865.00	880.00	2K
Jun 8, 2026	870.00	870.00	780.00	855.00	415K
Jun 9, 2026	855.00	855.00	775.00	840.00	4.30K
Jun 10, 2026	850.00	1,025.00	850.00	860.00	466.20K
Jun 11, 2026	940.00	940.00	860.00	865.00	5.30K

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news