UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Materion Corporation Logo

Materion Corporation (BEM)

XDUS

Currency in EUR
196.50
+0.70 (+0.36%)

Real-time Data

06:00 AM

Day's Range

194.10
196.50

52 wk Range

91.50
256.80

Historical Data - BEM - Materion Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026187.00189.70186.00189.700
May 27, 2026188.60189.80185.80189.800
May 28, 2026188.00190.80187.70190.800
May 29, 2026187.80188.00185.60185.600
Jun 1, 2026185.80188.20185.70188.200
Jun 2, 2026187.80195.00187.70195.000
Jun 3, 2026194.39195.20194.10195.100
Jun 4, 2026193.70194.20190.00193.800
Jun 5, 2026192.50195.60192.50195.600
Jun 8, 2026190.00193.80190.00193.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.