Bell Food Group (BELL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

SIX

Currency in CHF

228.50

+2.00 (+0.88%)

Real-time Data

07:00 AM

Day's Range

227.00

229.00

52 wk Range

169.60

257.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	178.80	181.20	177.00	177.00	6.69K
May 27, 2026	177.60	181.20	177.60	179.80	3.71K
May 28, 2026	180.00	181.80	179.20	180.20	4.53K
May 29, 2026	180.00	181.39	175.60	176.00	6.14K
Jun 1, 2026	176.00	176.20	174.60	175.39	3.66K
Jun 2, 2026	175.39	175.39	173.39	173.39	7.31K
Jun 3, 2026	174.00	175.39	173.20	173.60	3.41K
Jun 4, 2026	173.00	175.60	172.80	173.60	3.45K
Jun 5, 2026	173.00	174.39	172.20	172.20	13.40K
Jun 8, 2026	171.39	172.20	169.60	171.60	4.74K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup