UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Berner Kantonalbank AG Logo

Berner Kantonalbank AG (BEKN)

SIX

Currency in CHF
399.00
+13.00 (+3.37%)

Closed

Aug 25, 2026

Day's Range

384.50
399.00

52 wk Range

252.00
430.00

Historical Data - BEKN - Berner Kantonalbank AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026360.00367.00360.00362.506.03K
May 27, 2026366.50373.00362.50370.005.50K
May 28, 2026370.00378.00368.00375.004.51K
May 29, 2026378.00379.50371.50379.506.26K
Jun 1, 2026379.00381.50372.00379.006.38K
Jun 2, 2026378.00387.50375.00384.006.03K
Jun 3, 2026386.50390.00382.50382.504.45K
Jun 4, 2026387.00387.00378.50378.503.38K
Jun 5, 2026380.00380.50376.50379.002.46K
Jun 8, 2026378.00385.00374.50375.003.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.