UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Beiersdorf AG Logo

Beiersdorf AG (BEI)

SIX

Currency in CHF
73.40
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

73.40
73.40

52 wk Range

63.28
97.06

Historical Data - BEI - Beiersdorf AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665.4265.4265.4265.420
May 27, 202665.4265.4265.4265.420
May 28, 202665.4265.4265.4265.420
May 29, 202665.4265.4265.4265.420
Jun 1, 202665.1665.1665.1665.160
Jun 2, 202663.6263.6263.6263.620
Jun 3, 202663.2863.2863.2863.280
Jun 4, 202663.2863.2863.2863.280
Jun 5, 202663.2863.2863.2863.280
Jun 8, 202663.2863.2863.2863.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.