UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Marie Brizard Wine & Spirits Logo

Marie Brizard Wine & Spirits (BED)

XSTU

Currency in EUR
2.94
-0.03 (-1.01%)

Real-time Data

06:00 AM

Day's Range

2.94
2.99

52 wk Range

2.49
3.09

Historical Data - BED - Marie Brizard Wine & Spirits

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.772.802.742.770
May 27, 20262.772.792.752.780
May 28, 20262.772.792.772.780
May 29, 20262.792.792.782.780
Jun 1, 20262.782.782.772.770
Jun 2, 20262.772.772.762.770
Jun 3, 20262.772.772.702.700
Jun 4, 20262.702.742.692.730
Jun 5, 20262.732.742.682.740
Jun 8, 20262.732.742.652.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.