UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bloom Energy Corporation Logo

Bloom Energy Corporation (BE)

BMV

Currency in MXN
3,660.00
+159.17 (+4.55%)

Closed

Aug 25, 2026

Day's Range

3,615.00
3,686.00

52 wk Range

805.00
6,063.67

Historical Data - BE - Bloom Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,266.005,266.005,266.005,266.000
May 26, 20265,305.005,310.005,230.005,230.001.04K
May 27, 20265,230.005,230.005,103.225,103.223.67K
May 28, 20265,112.855,280.005,045.005,050.14191
May 29, 20264,797.004,941.354,700.004,940.89264
Jun 1, 20264,754.394,950.004,754.394,764.22313
Jun 2, 20265,053.975,150.005,053.975,120.00311
Jun 3, 20264,950.005,085.004,950.005,007.0489
Jun 4, 20264,910.294,940.004,910.294,940.00809
Jun 5, 20264,790.504,790.504,550.004,633.25292
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.