UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Beiersdorf AG Logo

Beiersdorf AG (BDRFF)

OTC

Currency in USD
96.30
+4.96 (+5.43%)

Closed

Aug 24, 2026

Day's Range

86.90
96.30

52 wk Range

79.77
122.38

Historical Data - BDRFF - Beiersdorf AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202682.9982.9982.9982.990
May 27, 202682.9982.9982.9982.990
May 28, 202682.9982.9982.9982.990
May 29, 202682.9982.9982.9982.990
Jun 1, 202681.4081.4081.4081.40900
Jun 2, 202681.4081.4081.4081.400
Jun 3, 202681.4081.4081.4081.400
Jun 4, 202681.4081.4081.4081.400
Jun 5, 202680.2480.2480.2480.24100
Jun 8, 202679.7779.7779.7779.776.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.