Banque Cantonale Vaudoise (BCVN) Historical Prices & Data

SIX

Currency in CHF

125.70

-0.40 (-0.32%)

Closed

Aug 26, 2026

Day's Range

125.50

127.00

52 wk Range

91.30

135.00

Time	Open	High	Low	Close	Volume
May 26, 2026	117.09	118.30	116.60	117.40	37.97K
May 27, 2026	117.30	119.40	116.70	118.70	39.76K
May 28, 2026	118.70	119.09	117.50	118.40	47.33K
May 29, 2026	117.90	118.90	117.40	117.50	299.79K
Jun 1, 2026	116.09	117.00	115.30	116.60	67.18K
Jun 2, 2026	116.60	118.09	115.50	117.40	53.07K
Jun 3, 2026	117.40	119.60	117.00	117.00	39.70K
Jun 4, 2026	117.30	118.09	116.90	117.80	27.12K
Jun 5, 2026	118.00	118.20	116.70	117.90	29.73K
Jun 8, 2026	118.00	118.80	116.90	118.09	24.95K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news