UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banco Comercial Português, S.A. Logo

Banco Comercial Português, S.A. (BCPN)

Munich

Currency in EUR
1.12
+0.02 (+1.78%)

Closed

Aug 25, 2026

Day's Range

1.11
1.12

52 wk Range

0.7038
1.12

Historical Data - BCPN - Banco Comercial Português, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.970.990.970.990
May 27, 20260.980.980.980.980
May 28, 20260.970.970.960.970
May 29, 20260.970.970.970.970
Jun 1, 20260.930.940.930.940
Jun 2, 20260.940.940.940.940
Jun 3, 20260.930.930.930.930
Jun 4, 20260.920.930.920.930
Jun 5, 20260.920.920.920.920
Jun 8, 20260.910.920.910.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.