UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Banco Comercial Português, S.A. Logo

Banco Comercial Português, S.A. (BCP)

Euronext

Currency in EUR
1.11
+0.0030 (+0.27%)

Real-time Data

07:00 AM

Day's Range

1.11
1.12

52 wk Range

0.7010
1.12

Historical Data - BCP - Banco Comercial Português, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.980.990.960.9658.74M
May 28, 20260.970.970.960.9739.77M
May 29, 20260.970.980.970.97111.83M
Jun 1, 20260.940.950.930.9353.47M
Jun 2, 20260.940.940.930.9330.87M
Jun 3, 20260.930.940.920.9244.43M
Jun 4, 20260.930.930.910.9229.81M
Jun 5, 20260.920.930.920.9228.96M
Jun 8, 20260.910.930.910.9231.45M
Jun 9, 20260.920.940.910.9143.70M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.