UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Baltic Classifieds Group PLC Logo

Baltic Classifieds Group PLC (BCG)

LSE

Currency in GBp
203.40
+1.00 (+0.49%)

Closed

Aug 21, 2026

Day's Range

198.00
203.80

52 wk Range

168.00
348.00

Historical Data - BCG - Baltic Classifieds Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026189.20189.70184.20187.601.68M
May 27, 2026188.10189.20184.20184.392.10M
May 28, 2026183.50183.50178.39179.391.50M
May 29, 2026181.50182.30177.39179.395.92M
Jun 1, 2026179.20183.00176.70182.0011.18M
Jun 2, 2026188.00200.00183.20187.703.44M
Jun 3, 2026188.00188.20184.60186.602.52M
Jun 4, 2026182.00193.39182.00193.391.60M
Jun 5, 2026192.30198.50191.70193.101.40M
Jun 8, 2026183.00192.00183.00183.503.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.