UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Best Buy Co., Inc. Logo

Best Buy Co., Inc. (BBY)

BMV

Currency in MXN
1,461.61
+11.86 (+0.82%)

Closed

Aug 24, 2026

Day's Range

1,461.61
1,461.61

52 wk Range

980.00
1,515.00

Historical Data - BBY - Best Buy Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,056.641,056.641,056.641,056.640
May 27, 20261,056.641,056.641,056.641,056.640
May 28, 20261,300.001,315.001,300.001,315.00135
May 29, 20261,310.001,349.921,310.001,349.9243
Jun 1, 20261,349.921,349.921,349.921,349.920
Jun 2, 20261,349.921,349.921,349.921,349.920
Jun 3, 20261,230.001,230.001,230.001,230.0024
Jun 4, 20261,230.001,230.001,230.001,230.000
Jun 5, 20261,230.001,230.001,230.001,230.000
Jun 8, 20261,230.001,230.001,230.001,230.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.