Balfour Beatty plc (BBY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

882.00

-3.00 (-0.34%)

Closed

Aug 24, 2026

Day's Range

874.50

890.00

52 wk Range

575.50

973.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	806.50	820.50	798.50	798.50	2.56M
May 27, 2026	792.50	802.50	788.56	790.50	1.30M
May 28, 2026	788.00	794.00	773.50	784.50	998.43K
May 29, 2026	786.50	803.00	783.50	796.50	1.61M
Jun 1, 2026	793.50	806.50	779.50	784.50	676.25K
Jun 2, 2026	788.00	795.50	784.00	790.50	2.20M
Jun 3, 2026	788.50	801.50	785.00	800.50	604.98K
Jun 4, 2026	781.00	814.00	781.00	810.50	1.22M
Jun 5, 2026	791.00	819.00	791.00	812.50	2.23M
Jun 8, 2026	807.00	834.00	803.50	820.50	1.51M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup