UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt Logo

Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt (BBVA)

NEO

Currency in CAD
20.57
+0.34 (+1.68%)

Real-time Data

01:30 PM

Day's Range

20.43
20.66

52 wk Range

12.77
20.67

Historical Data - BBVA - Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.4515.4515.4515.450
May 26, 202616.6416.6616.5516.551.61K
May 27, 202616.6116.6216.5816.58435
May 28, 202616.3616.5816.3616.581.40K
May 29, 202616.5816.5816.5816.580
Jun 1, 202616.2916.5016.2916.50146
Jun 2, 202616.5416.5616.5416.54604
Jun 3, 202616.1416.1516.1416.15169
Jun 4, 202616.1516.1516.1516.150
Jun 5, 202616.1516.1516.1516.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.