UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banco Bilbao Vizcaya Argentaria, S.A. Logo

Banco Bilbao Vizcaya Argentaria, S.A. (BBVA)

BMV

Currency in MXN
487.02
-6.59 (-1.34%)

Closed

Aug 25, 2026

Day's Range

482.94
491.99

52 wk Range

330.00
500.00

Historical Data - BBVA - Banco Bilbao Vizcaya Argentaria, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026392.00403.00392.00394.4415.42K
May 26, 2026392.00407.00392.00398.5119.93K
May 27, 2026395.00407.00395.00404.444.36K
May 28, 2026396.35404.00395.00400.192.53K
May 29, 2026392.51410.35392.00405.003.84K
Jun 1, 2026400.98410.00396.91400.20632
Jun 2, 2026398.50402.87398.50399.202.28K
Jun 3, 2026392.00399.12390.95392.882.14K
Jun 4, 2026391.45395.00391.45392.841.02K
Jun 5, 2026400.69400.69388.00388.001.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.