UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brave Bison Group plc Logo

Brave Bison Group plc (BBSN)

LSE

Currency in GBp
80.00
-1.00 (-1.23%)

Closed

Aug 25, 2026

Day's Range

79.00
81.00

52 wk Range

57.00
102.00

Historical Data - BBSN - Brave Bison Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202683.0084.0081.0082.5094.69K
May 27, 202682.5084.0081.0082.5047.91K
May 28, 202682.5084.0081.0082.5022.38K
May 29, 202682.5083.7781.0082.00273.10K
Jun 1, 202682.0090.0081.0088.00748.62K
Jun 2, 202688.0090.0086.0088.0095.84K
Jun 3, 202688.0090.0086.0088.00270.40K
Jun 4, 202688.0093.0086.0091.50398.43K
Jun 5, 202691.5093.0090.1591.50283.23K
Jun 8, 202691.5092.3587.0091.00363.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.