UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BlackBerry Ltd. Logo

BlackBerry Ltd. (BBN)

BMV

Currency in MXN
130.01
-5.99 (-4.40%)

Real-time Data

02:30 PM

Day's Range

130.01
130.50

52 wk Range

58.00
233.00

Historical Data - BBN - BlackBerry Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026135.70135.70135.70135.700
May 26, 2026146.44148.00146.44148.0067K
May 27, 2026148.00151.00138.00151.001.76K
May 28, 2026153.00154.00149.00154.00702
May 29, 2026160.00160.00157.00157.00879
Jun 1, 2026160.08171.35160.08168.00203
Jun 2, 2026172.60177.60172.60177.6019
Jun 3, 2026180.00185.36174.00174.272.59K
Jun 4, 2026181.02186.99181.02184.00720
Jun 5, 2026174.00175.00162.00163.952.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.