Vinco Ventures Inc. (BBIG) Historical Prices & Data

NASDAQ

Currency in USD

0.01000

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.00270

0.01000

52 wk Range

0.000100

0.0198

Time	Open	High	Low	Close	Volume
May 26, 2026	0.0022	0.0031	0.0022	0.0031	1.56K
May 27, 2026	0.0031	0.0031	0.0031	0.0031	961
May 29, 2026	0.0022	0.0022	0.0022	0.0022	832
Jun 1, 2026	0.0031	0.0031	0.0022	0.0022	1.76K
Jun 2, 2026	0.0031	0.0031	0.0031	0.0031	1.02K
Jun 3, 2026	0.0034	0.0034	0.0034	0.0034	4.88K
Jun 4, 2026	0.0022	0.0022	0.0022	0.0022	1.16K
Jun 5, 2026	0.0015	0.0031	0.0015	0.0031	1.60K
Jun 8, 2026	0.0022	0.0031	0.0022	0.0031	672
Jun 9, 2026	0.0031	0.0031	0.0031	0.0031	965

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news