Banco Bradesco S.A. (BBDCD) Historical Prices & Data

BCBA

Currency in USD

3.10

+0.10 (+3.33%)

Closed

Aug 25, 2026

Day's Range

3.10

52 wk Range

2.60

3.42

Time	Open	High	Low	Close	Volume
Jun 25, 2026	3.30	3.30	3.30	3.30	1
Jul 1, 2026	3.40	3.40	3.40	3.40	2
Jul 17, 2026	3.38	3.38	3.38	3.38	80
Aug 3, 2026	3.42	3.42	3.42	3.42	35
Aug 11, 2026	3.20	3.20	3.10	3.13	3
Aug 12, 2026	3.10	3.10	3.10	3.10	26
Aug 20, 2026	2.90	3.00	2.90	3.00	388
Aug 25, 2026	3.10	3.10	3.10	3.10	6

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:00 PM

Stocks news