UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bradesco S.A. Depositary Receipt Logo

Banco Bradesco S.A. Depositary Receipt (BBDC3)

BCBA

Currency in ARS
4,530.00
+130.00 (+2.95%)

Closed

Aug 24, 2026

Day's Range

4,450.00
4,550.00

52 wk Range

2,275.00
5,565.00

Historical Data - BBDC3 - Banco Bradesco S.A. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264,572.504,652.504,502.504,600.001.09K
May 27, 20264,585.004,620.004,520.004,590.00480
May 28, 20264,617.504,670.004,550.004,597.5080.66K
May 29, 20264,607.504,607.504,472.504,532.502.30K
Jun 1, 20264,520.004,600.004,475.004,475.0014.39K
Jun 2, 20264,445.004,850.004,445.004,600.002.28K
Jun 3, 20264,622.504,625.004,515.004,515.00251.58K
Jun 4, 20264,500.004,675.004,410.004,675.00366
Jun 5, 20264,675.004,675.004,480.004,480.0034.52K
Jun 8, 20264,450.004,467.504,372.504,385.0072.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.