UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bradesco S.A. CEDEAR Logo

Banco Bradesco S.A. CEDEAR (BBDC)

BCBA

Currency in USD
3.17
+0.16 (+5.32%)

Closed

Aug 24, 2026

Day's Range

3.16
3.17

52 wk Range

2.96
4.26

Historical Data - BBDC - Banco Bradesco S.A. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20263.593.593.593.59140
Jun 2, 20263.553.583.553.5813
Jun 11, 20263.363.363.363.36150
Jun 19, 20263.413.413.393.3944
Jun 24, 20263.393.393.393.391
Jun 26, 20263.423.423.423.429
Jun 29, 20263.463.463.463.4611
Jun 30, 20263.483.483.483.4884
Jul 2, 20263.483.483.453.4557
Jul 3, 20263.383.543.383.476
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.