UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bombardier Inc. Logo

Bombardier Inc. (BBDC)

XHAN

Currency in EUR
205.00
-3.40 (-1.63%)

Real-time Data

06:00 AM

Day's Range

205.00
208.70

52 wk Range

94.12
232.70

Historical Data - BBDC - Bombardier Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026184.50185.60184.05184.05100
May 26, 2026182.70185.14182.70185.140
May 27, 2026181.75182.14181.75182.140
May 28, 2026179.95183.70179.95183.700
May 29, 2026185.00185.55185.00185.550
Jun 1, 2026192.95193.30192.95193.300
Jun 2, 2026200.89202.50200.89202.500
Jun 3, 2026200.89200.89196.14196.140
Jun 4, 2026197.85200.89197.75200.890
Jun 5, 2026196.60196.75196.60196.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.