UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bombardier Inc. Logo

Bombardier Inc. (BBDC)

XDUS

Currency in EUR
199.50
+1.25 (+0.63%)

Closed

Aug 25, 2026

Day's Range

197.30
199.50

52 wk Range

94.32
230.80

Historical Data - BBDC - Bombardier Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026182.55182.55182.55182.550
May 27, 2026181.60181.60181.60181.600
May 28, 2026179.70179.70179.70179.700
May 29, 2026184.85184.85184.85184.850
Jun 1, 2026192.75192.75192.75192.750
Jun 2, 2026200.50200.50200.50200.500
Jun 3, 2026200.50200.50200.50200.500
Jun 4, 2026197.60197.60197.60197.600
Jun 5, 2026196.45196.45196.45196.450
Jun 8, 2026188.64188.64188.64188.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.