Bombardier Inc. (BBD.B) Historical Prices & Data

NEO

Currency in CAD

265.94

+3.56 (+1.36%)

Real-time Data

01:30 PM

Day's Range

263.63

268.75

52 wk Range

88.90

299.00

Time	Open	High	Low	Close	Volume
May 26, 2026	297.00	302.79	292.85	293.50	18.36K
May 27, 2026	297.00	297.00	291.13	291.13	4.95K
May 28, 2026	296.00	299.50	295.81	298.00	6.40K
May 29, 2026	298.01	306.00	297.07	306.00	6.10K
Jun 1, 2026	314.17	326.00	311.29	326.00	18.03K
Jun 2, 2026	325.59	328.98	321.01	324.85	13.23K
Jun 3, 2026	321.50	323.92	317.98	323.57	3.82K
Jun 4, 2026	321.53	326.08	319.01	321.17	2.90K
Jun 5, 2026	316.00	316.00	302.39	305.02	7.40K
Jun 8, 2026	305.91	306.32	300.00	300.39	4K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: May 19, 2026, 01:30 PM

Stocks news