UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bombardier Inc. Logo

Bombardier Inc. (BBD.B)

TSX

Currency in CAD
315.65
-6.05 (-1.88%)

Closed

Aug 25, 2026

Day's Range

314.81
328.02

52 wk Range

150.81
377.77

Historical Data - BBD.B - Bombardier Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026296.00303.25292.48293.56405.59K
May 27, 2026296.63300.95289.92291.04380.64K
May 28, 2026293.42299.95291.78298.25458.96K
May 29, 2026299.79311.44293.92310.98899.50K
Jun 1, 2026306.75326.22306.60326.00449.43K
Jun 2, 2026324.29329.16320.29325.00587.16K
Jun 3, 2026320.00324.34316.62322.05464.20K
Jun 4, 2026320.00327.50318.00320.69447.10K
Jun 5, 2026317.76318.57302.26305.04266.46K
Jun 8, 2026310.00311.00299.62302.50222.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.