UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BB

Brixton Metals Corporation (BBB)

NEO

Currency in CAD
0.6900
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.6600
0.6900

52 wk Range

0.0500
1.39

Historical Data - BBB - Brixton Metals Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.810.810.810.8145
May 26, 20260.800.800.800.801K
May 27, 20260.790.790.770.776.50K
May 28, 20260.760.760.760.761.50K
Jun 2, 20260.770.770.770.77102.50K
Jun 5, 20260.670.670.670.67500
Jun 8, 20260.630.630.630.634.50K
Jun 23, 20260.700.700.700.70563
Jun 29, 20260.630.630.630.631K
Jun 30, 20260.640.640.640.641K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.