Banco del Bajío (BBAJIOO) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

BMV

Currency in MXN

57.26

-0.60 (-1.04%)

Closed

Aug 27, 2026

Day's Range

57.14

57.86

52 wk Range

41.80

60.99

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	55.97	58.45	55.97	57.64	1.41M
May 28, 2026	57.22	57.97	56.89	57.04	943.27K
May 29, 2026	57.41	57.41	54.85	56.17	2.55M
Jun 1, 2026	56.04	56.83	54.91	56.46	1.20M
Jun 2, 2026	56.46	57.75	56.31	57.18	794K
Jun 3, 2026	56.68	57.00	55.87	55.91	1.89M
Jun 4, 2026	56.43	56.43	55.73	56.09	935.41K
Jun 5, 2026	56.00	56.25	54.85	55.00	1.24M
Jun 8, 2026	55.24	56.81	55.15	55.55	1.26M
Jun 9, 2026	55.64	56.37	54.11	55.28	1.68M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 02:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup