UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bayu Buana Tbk PT Logo

Bayu Buana Tbk PT (BAYU)

IDX

Currency in IDR
1,280.00
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

1,260.00
1,290.00

52 wk Range

975.00
1,450.00

Historical Data - BAYU - Bayu Buana Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,195.001,195.001,100.001,150.0080.20K
May 29, 20261,150.001,160.001,105.001,130.0043K
Jun 2, 20261,115.001,130.001,105.001,115.00126.60K
Jun 3, 20261,115.001,115.001,040.001,075.00188.90K
Jun 4, 20261,075.001,075.001,005.001,020.00114.50K
Jun 5, 20261,030.001,050.001,000.001,010.00120.60K
Jun 8, 20261,020.001,020.00975.001,010.00256.20K
Jun 9, 20261,010.001,055.001,010.001,055.0052.50K
Jun 10, 20261,055.001,075.001,050.001,065.0051.80K
Jun 11, 20261,075.001,105.001,050.001,100.0071.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.