Bayer AG (BAYN) Historical Prices & Data

XHAN

Currency in EUR

48.47

+0.54 (+1.13%)

Real-time Data

06:00 AM

Day's Range

48.47

52 wk Range

26.02

53.30

Time	Open	High	Low	Close	Volume
May 26, 2026	38.31	38.31	38.31	38.31	0
May 27, 2026	37.65	38.02	37.65	38.02	100
May 28, 2026	37.83	37.83	37.83	37.83	0
May 29, 2026	37.86	37.86	36.41	36.41	38
Jun 1, 2026	36.76	36.76	35.82	35.82	51
Jun 2, 2026	35.22	35.22	33.25	33.25	605
Jun 3, 2026	34.00	34.09	34.00	34.09	400
Jun 4, 2026	34.75	34.75	34.75	34.75	0
Jun 5, 2026	35.18	35.18	35.18	35.18	0
Jun 8, 2026	35.49	35.49	35.49	35.49	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news