Aston Bay Holdings (BAY) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BA

NEO

Currency in CAD

0.0550

+0.0050 (+10.00%)

Closed

Aug 21, 2026

Day's Range

0.0550

0.0550

52 wk Range

0.0450

0.0750

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.05	0.05	0.05	0.05	10K
May 27, 2026	0.05	0.05	0.05	0.05	53K
May 28, 2026	0.05	0.05	0.05	0.05	20K
Jun 1, 2026	0.05	0.05	0.05	0.05	12K
Jun 10, 2026	0.05	0.05	0.05	0.05	11.60K
Jun 18, 2026	0.05	0.05	0.05	0.05	5K
Jun 30, 2026	0.04	0.04	0.04	0.04	40K
Jul 15, 2026	0.04	0.04	0.04	0.04	3K
Jul 16, 2026	0.04	0.04	0.04	0.04	7K
Jul 17, 2026	0.04	0.04	0.04	0.04	18K

Items per row:

1-10 of 16

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup