Cbl International Ltd. (BANL) Historical Prices & Data

NASDAQ

Currency in USD

13.50

-0.19 (-1.39%)

Real-time Data

01:30 PM

Day's Range

13.03

14.10

52 wk Range

0.2660

14.35

Time	Open	High	Low	Close	Volume
May 26, 2026	0.40	0.42	0.39	0.39	105.20K
May 27, 2026	0.40	0.40	0.38	0.38	129.90K
May 28, 2026	0.38	0.41	0.37	0.38	85.30K
May 29, 2026	0.38	0.38	0.34	0.37	119.60K
Jun 1, 2026	0.38	0.40	0.38	0.39	278.80K
Jun 2, 2026	0.40	0.41	0.38	0.41	487.20K
Jun 3, 2026	0.43	0.44	0.38	0.39	218.90K
Jun 4, 2026	0.38	0.38	0.34	0.38	56K
Jun 5, 2026	0.37	0.38	0.37	0.38	39.70K
Jun 8, 2026	0.38	0.39	0.37	0.38	138.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news