UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Bank of Baroda Logo

Bank of Baroda (BANKBARODA)

NSE

Currency in INR
241.00
-1.50 (-0.62%)

Closed

Aug 27, 2026

Day's Range

240.00
244.62

52 wk Range

230.81
325.50

Historical Data - BANKBARODA - Bank of Baroda

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026270.54274.25269.79270.9510M
May 29, 2026272.54274.00267.14268.5017.62M
Jun 1, 2026270.39271.75263.20264.3512.97M
Jun 2, 2026263.50266.35261.00265.7912.30M
Jun 3, 2026263.89269.89260.79268.8517.90M
Jun 4, 2026267.50272.20266.35271.2916.14M
Jun 5, 2026264.95269.39262.79263.7023.27M
Jun 8, 2026260.85266.50258.00259.2511.17M
Jun 9, 2026260.39274.20260.39273.7532.63M
Jun 10, 2026273.39275.00268.50269.2911.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.