UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bashneft Public Joint Stock Company Logo

Bashneft Public Joint Stock Company (BANE)

MOEX

Currency in RUB
1,140.00
-48.00 (-4.04%)

Closed

Aug 24, 2026

Day's Range

1,124.00
1,192.00

52 wk Range

871.00
1,848.00

Historical Data - BANE - Bashneft Public Joint Stock Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,405.001,426.001,374.501,392.5056.22K
May 26, 20261,358.501,411.501,358.501,385.5014.84K
May 27, 20261,386.001,396.501,368.001,379.5013.09K
May 28, 20261,370.501,390.501,368.501,380.507.60K
May 29, 20261,380.501,405.501,365.001,388.0012.66K
May 30, 20261,392.001,392.001,384.501,390.00550
May 31, 20261,392.001,392.001,388.001,389.50705
Jun 1, 20261,392.001,403.501,384.001,402.008.30K
Jun 2, 20261,392.501,404.501,365.001,387.0025.29K
Jun 3, 20261,388.501,396.001,361.501,362.509.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.