UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brookfield Asset Management Inc. Logo

Brookfield Asset Management Inc. (BAM)

TSX

Currency in CAD
72.61
+0.19 (+0.26%)

Closed

Aug 25, 2026

Day's Range

72.08
73.02

52 wk Range

58.09
86.51

Historical Data - BAM - Brookfield Asset Management Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.5567.9566.5567.904.63M
May 27, 202667.8068.4867.0867.753M
May 28, 202667.4168.0166.5267.591.63M
May 29, 202665.5867.9665.5866.6812.71M
Jun 1, 202665.9667.6765.9666.606.09M
Jun 2, 202666.0766.5565.2866.124.49M
Jun 3, 202664.8064.8062.7462.852.46M
Jun 4, 202663.5965.1163.2764.911.31M
Jun 5, 202664.6664.6663.7564.38662.20K
Jun 8, 202664.4364.9263.9664.161.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.