UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fastighets AB Balder (publ) Class B shares Logo

Fastighets AB Balder (publ) Class B shares (BALDF)

OTC

Currency in USD
5.30
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

5.30
5.30

52 wk Range

5.30
7.55

Historical Data - BALDF - Fastighets AB Balder (publ) Class B shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.415.415.415.410
May 27, 20265.415.415.415.410
May 28, 20265.415.415.415.413.59K
May 29, 20265.415.415.415.410
Jun 1, 20265.415.415.415.410
Jun 2, 20265.415.415.415.410
Jun 3, 20265.415.415.415.410
Jun 4, 20265.415.415.415.410
Jun 5, 20265.415.415.415.410
Jun 8, 20265.415.415.415.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.