UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Braskem S.A. - ADR Logo

Braskem S.A. - ADR (BAKN)

BMV

Currency in MXN
34.40
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

34.40
34.40

52 wk Range

33.50
85.84

Historical Data - BAKN - Braskem S.A. - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202683.3883.3883.3883.3815
May 26, 202683.3883.3883.3883.380
May 27, 202683.3883.3883.3883.380
May 28, 202683.3883.3883.3883.380
May 29, 202683.3883.3883.3883.380
Jun 1, 202683.3883.3883.3883.380
Jun 2, 202683.3883.3883.3883.380
Jun 3, 202683.3883.3883.3883.380
Jun 4, 202683.3883.3883.3883.380
Jun 5, 202683.3883.3883.3883.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.