UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bankinter, S.A. Logo

Bankinter, S.A. (BAKA)

FSX

Currency in EUR
16.50
+0.09 (+0.52%)

Real-time Data

06:00 AM

Day's Range

16.50
16.50

52 wk Range

12.43
16.77

Historical Data - BAKA - Bankinter, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.8814.2813.8814.286
May 26, 202614.2614.2614.2614.266
May 27, 202614.0614.2914.0614.29150
May 28, 202614.1414.1414.1414.140
May 29, 202614.0614.0614.0614.060
Jun 1, 202614.3214.3214.3214.32150
Jun 2, 202614.0714.0714.0714.070
Jun 3, 202614.1014.1014.1014.10150
Jun 4, 202614.1414.1414.1414.140
Jun 5, 202613.9613.9613.9613.96150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.